FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 370.0 370.0 367.0 370.0 100.00
26 Nov, 2024 367.81 370.0 367.81 370.0 100.00
25 Nov, 2024 368.38 383.47 364.0 364.0 100.00
22 Nov, 2024 369.99 370.0 369.75 369.75 100.00
21 Nov, 2024 364.0 383.51 364.0 370.0 300.00
20 Nov, 2024 367.0 371.5 321.5 321.5 100.00
19 Nov, 2024 370.0 372.0 370.0 372.0 100.00
18 Nov, 2024 375.0 375.0 359.75 368.0 200.00
15 Nov, 2024 345.0 365.0 345.0 355.0 147.00
14 Nov, 2024 345.0 345.0 316.01 345.0 100.00