FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 357.3 360.0 357.3 359.13 100.00
30 Oct, 2024 351.0 360.0 345.0 360.0 100.00
29 Oct, 2024 352.01 352.01 351.01 351.7 100.00
28 Oct, 2024 370.0 370.0 353.2 353.2 100.00
25 Oct, 2024 361.0 361.25 361.0 361.25 100.00
24 Oct, 2024 360.26 360.26 360.26 360.26 -
23 Oct, 2024 361.25 361.25 360.26 360.26 100.00
22 Oct, 2024 363.0 363.0 361.25 361.25 100.00
21 Oct, 2024 361.25 361.25 361.25 361.25 100.00
18 Oct, 2024 358.12 358.12 358.12 358.12 100.00