USD 332.0
(7.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 357.3 | 360.0 | 357.3 | 359.13 | 100.00 |
30 Oct, 2024 | 351.0 | 360.0 | 345.0 | 360.0 | 100.00 |
29 Oct, 2024 | 352.01 | 352.01 | 351.01 | 351.7 | 100.00 |
28 Oct, 2024 | 370.0 | 370.0 | 353.2 | 353.2 | 100.00 |
25 Oct, 2024 | 361.0 | 361.25 | 361.0 | 361.25 | 100.00 |
24 Oct, 2024 | 360.26 | 360.26 | 360.26 | 360.26 | - |
23 Oct, 2024 | 361.25 | 361.25 | 360.26 | 360.26 | 100.00 |
22 Oct, 2024 | 363.0 | 363.0 | 361.25 | 361.25 | 100.00 |
21 Oct, 2024 | 361.25 | 361.25 | 361.25 | 361.25 | 100.00 |
18 Oct, 2024 | 358.12 | 358.12 | 358.12 | 358.12 | 100.00 |
2293
9531
CLBR
NAUK
HD
CFC