FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 350.0 360.0 350.0 357.5 100.00
01 Nov, 2024 359.13 359.13 359.13 359.13 -
31 Oct, 2024 357.3 360.0 357.3 359.13 100.00
30 Oct, 2024 351.0 360.0 345.0 360.0 100.00
29 Oct, 2024 352.01 352.01 351.01 351.7 100.00
28 Oct, 2024 370.0 370.0 353.2 353.2 100.00
25 Oct, 2024 361.0 361.25 361.0 361.25 100.00
24 Oct, 2024 360.26 360.26 360.26 360.26 -
23 Oct, 2024 361.25 361.25 360.26 360.26 100.00
22 Oct, 2024 363.0 363.0 361.25 361.25 100.00