FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 361.38 361.38 361.38 361.38 -
16 Oct, 2024 358.02 361.38 357.5 361.38 100.00
15 Oct, 2024 358.01 358.01 358.01 358.01 100.00
14 Oct, 2024 358.01 358.01 358.0 358.01 100.00
11 Oct, 2024 357.25 357.25 357.25 357.25 -
10 Oct, 2024 365.0 366.07 357.25 357.25 125.00
09 Oct, 2024 362.0 362.0 362.0 362.0 100.00
08 Oct, 2024 363.13 363.13 363.13 363.13 100.00
07 Oct, 2024 365.0 365.0 360.0 360.0 100.00
04 Oct, 2024 367.0 367.0 367.0 367.0 100.00