FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 372.25 380.0 372.0 372.0 100.00
20 Sep, 2024 380.0 380.0 370.0 373.51 100.00
19 Sep, 2024 384.0 384.0 380.0 380.0 100.00
18 Sep, 2024 365.0 365.0 365.0 365.0 100.00
17 Sep, 2024 363.0 384.0 363.0 365.0 227.00
16 Sep, 2024 384.0 384.0 370.0 370.0 117.00
13 Sep, 2024 383.0 384.0 357.01 384.0 100.00
12 Sep, 2024 380.0 383.0 380.0 383.0 100.00
11 Sep, 2024 375.0 375.0 375.0 375.0 -
10 Sep, 2024 375.0 375.0 375.0 375.0 100.00