FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 390.0 390.07 389.97 390.0 100.00
19 Apr, 2024 390.0 390.0 390.0 390.0 -
18 Apr, 2024 399.04 399.04 389.75 390.0 100.00
17 Apr, 2024 391.0 395.0 391.0 394.96 100.00
16 Apr, 2024 391.0 391.0 391.0 391.0 -
15 Apr, 2024 391.0 391.0 391.0 391.0 100.00
12 Apr, 2024 390.05 399.99 390.05 399.99 100.00
11 Apr, 2024 390.04 390.04 390.04 390.04 -
10 Apr, 2024 390.06 390.06 390.04 390.04 100.00
09 Apr, 2024 390.04 390.04 390.04 390.04 -