FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 400.0 400.04 398.75 400.0 100.00
21 Mar, 2024 410.0 410.0 410.0 410.0 100.00
20 Mar, 2024 395.0 410.0 395.0 410.0 100.00
19 Mar, 2024 390.0 395.0 385.01 395.0 100.00
18 Mar, 2024 395.0 395.0 385.01 390.0 100.00
15 Mar, 2024 385.01 395.0 385.01 395.0 100.00
14 Mar, 2024 386.0 386.0 386.0 386.0 -
13 Mar, 2024 390.0 395.0 385.0 386.0 100.00
12 Mar, 2024 394.0 395.0 394.0 395.0 100.00
11 Mar, 2024 395.0 395.0 395.0 395.0 100.00