FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 330.01 335.01 298.0 303.01 400.00
09 Aug, 2024 350.0 350.0 325.0 325.0 100.00
08 Aug, 2024 354.1 354.1 348.04 349.0 220.00
07 Aug, 2024 353.0 353.0 353.0 353.0 -
06 Aug, 2024 355.0 355.0 353.0 353.0 100.00
05 Aug, 2024 370.0 370.0 370.0 370.0 100.00
02 Aug, 2024 370.0 370.0 352.0 370.0 114.00
01 Aug, 2024 350.0 384.0 350.0 384.0 100.00
31 Jul, 2024 380.0 384.0 379.01 380.35 242.00
30 Jul, 2024 378.0 378.0 378.0 378.0 100.00