FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 401.0 414.0 401.0 414.0 100.00
15 Feb, 2024 415.0 418.0 410.0 414.0 200.00
14 Feb, 2024 400.0 414.99 397.5 414.99 100.00
13 Feb, 2024 410.0 414.0 410.0 413.96 100.00
12 Feb, 2024 410.0 410.0 410.0 410.0 100.00
09 Feb, 2024 408.0 408.0 408.0 408.0 -
08 Feb, 2024 405.0 408.0 405.0 408.0 100.00
07 Feb, 2024 405.0 405.0 405.0 405.0 100.00
06 Feb, 2024 400.5 400.5 400.0 400.0 100.00
05 Feb, 2024 400.0 400.0 400.0 400.0 100.00