FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 391.0 391.0 385.01 390.0 200.00
07 Mar, 2024 391.01 396.25 391.0 394.0 100.00
06 Mar, 2024 391.0 400.0 391.0 391.0 100.00
05 Mar, 2024 395.5 397.0 390.01 390.01 100.00
04 Mar, 2024 392.0 402.5 390.0 395.0 100.00
01 Mar, 2024 398.0 400.0 390.01 390.01 104.00
29 Feb, 2024 393.05 398.0 393.05 398.0 100.00
28 Feb, 2024 399.46 399.5 397.0 397.0 100.00
27 Feb, 2024 411.96 411.96 382.52 400.0 219.00
26 Feb, 2024 410.14 412.0 410.14 412.0 100.00