FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 389.5 390.04 389.5 390.04 100.00
05 Apr, 2024 388.94 388.94 388.94 388.94 -
04 Apr, 2024 390.0 390.0 388.94 388.94 100.00
03 Apr, 2024 387.11 390.0 385.01 390.0 100.00
02 Apr, 2024 390.0 405.0 390.0 390.0 100.00
01 Apr, 2024 394.96 394.96 385.06 385.11 100.00
28 Mar, 2024 391.0 391.0 391.0 391.0 100.00
27 Mar, 2024 395.01 395.01 391.0 391.0 100.00
26 Mar, 2024 395.0 395.0 393.0 395.0 100.00
25 Mar, 2024 395.0 395.0 391.0 393.0 100.00