FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 353.01 353.01 353.01 353.01 100.00
23 Aug, 2024 359.96 365.0 359.96 365.0 100.00
22 Aug, 2024 360.0 360.0 353.0 359.96 100.00
21 Aug, 2024 350.0 365.0 350.0 365.0 100.00
20 Aug, 2024 350.0 350.0 345.01 345.01 100.00
19 Aug, 2024 359.0 359.0 345.01 345.01 100.00
16 Aug, 2024 335.11 359.0 330.0 359.0 330.00
15 Aug, 2024 359.0 359.0 359.0 359.0 100.00
14 Aug, 2024 359.0 359.0 359.0 359.0 100.00
13 Aug, 2024 325.0 330.0 318.0 330.0 102.00