FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 400.0 400.01 400.0 400.0 100.00
01 Feb, 2024 400.04 400.04 400.04 400.04 100.00
31 Jan, 2024 400.0 400.0 400.0 400.0 100.00
30 Jan, 2024 405.0 405.0 397.0 398.0 122.00
29 Jan, 2024 400.0 400.01 400.0 400.01 100.00
26 Jan, 2024 397.0 397.0 397.0 397.0 -
25 Jan, 2024 397.0 397.0 397.0 397.0 100.00
24 Jan, 2024 399.0 399.0 397.0 397.0 100.00
23 Jan, 2024 398.5 400.0 397.0 400.0 100.00
22 Jan, 2024 404.0 404.0 396.01 397.0 125.00