FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 400.0 400.0 400.0 400.0 -
18 Jan, 2024 400.0 400.0 399.0 400.0 100.00
17 Jan, 2024 402.0 402.62 400.0 400.0 100.00
16 Jan, 2024 402.0 404.96 400.0 401.0 100.00
12 Jan, 2024 401.68 401.68 400.0 400.0 100.00
11 Jan, 2024 400.0 400.0 400.0 400.0 -
10 Jan, 2024 400.0 400.0 400.0 400.0 -
09 Jan, 2024 400.0 400.0 400.0 400.0 -
08 Jan, 2024 410.12 410.12 400.0 400.0 100.00
05 Jan, 2024 415.8 415.8 415.8 415.8 100.00