FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 410.0 410.0 402.0 402.0 100.00
18 Dec, 2023 396.0 415.8 395.0 415.8 100.00
15 Dec, 2023 390.01 393.01 390.01 393.0 100.00
14 Dec, 2023 396.0 396.0 390.01 390.01 100.00
13 Dec, 2023 386.0 390.0 386.0 390.0 100.00
12 Dec, 2023 385.0 385.0 380.01 382.0 100.00
11 Dec, 2023 396.0 396.0 385.0 388.3 100.00
08 Dec, 2023 396.0 396.0 396.0 396.0 100.00
07 Dec, 2023 396.0 398.0 396.0 396.0 100.00
06 Dec, 2023 399.0 399.9 381.0 381.0 112.00