FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 340.0 340.0 340.0 340.0 -
12 Nov, 2024 344.91 350.0 325.06 340.0 136.00
11 Nov, 2024 347.0 347.0 328.0 344.91 100.00
08 Nov, 2024 347.0 355.0 300.0 326.0 200.00
07 Nov, 2024 355.0 360.0 345.0 345.25 200.00
06 Nov, 2024 350.01 355.01 350.01 355.01 106.00
05 Nov, 2024 357.5 357.5 350.0 350.0 100.00
04 Nov, 2024 350.0 360.0 350.0 357.5 100.00
01 Nov, 2024 359.13 359.13 359.13 359.13 -
31 Oct, 2024 357.3 360.0 357.3 359.13 100.00