FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 369.75 369.76 330.0 360.95 100.00
12 Dec, 2024 370.0 370.0 370.0 370.0 -
11 Dec, 2024 370.0 370.0 365.25 370.0 100.00
10 Dec, 2024 370.0 370.0 368.75 370.0 100.00
09 Dec, 2024 363.0 370.0 360.25 368.11 131.00
06 Dec, 2024 370.0 370.0 370.0 370.0 100.00
05 Dec, 2024 370.0 370.0 360.0 370.0 100.00
04 Dec, 2024 383.47 385.0 370.0 372.0 100.00
03 Dec, 2024 379.75 383.47 370.0 380.0 100.00
02 Dec, 2024 373.0 383.47 370.0 370.0 107.00