USD 332.0
(7.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | - |
11 Dec, 2024 | 370.0 | 370.0 | 365.25 | 370.0 | 100.00 |
10 Dec, 2024 | 370.0 | 370.0 | 368.75 | 370.0 | 100.00 |
09 Dec, 2024 | 363.0 | 370.0 | 360.25 | 368.11 | 131.00 |
06 Dec, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 100.00 |
05 Dec, 2024 | 370.0 | 370.0 | 360.0 | 370.0 | 100.00 |
04 Dec, 2024 | 383.47 | 385.0 | 370.0 | 372.0 | 100.00 |
03 Dec, 2024 | 379.75 | 383.47 | 370.0 | 380.0 | 100.00 |
02 Dec, 2024 | 373.0 | 383.47 | 370.0 | 370.0 | 107.00 |
29 Nov, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 100.00 |
2293
9531
CLBR
NAUK
HD
CFC