FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 354.99 355.0 354.99 355.0 100.00
27 Jan, 2025 361.02 361.02 331.03 355.0 233.00
24 Jan, 2025 375.52 375.52 375.0 375.0 100.00
23 Jan, 2025 366.0 366.0 365.0 365.0 100.00
22 Jan, 2025 370.0 370.0 365.0 365.0 100.00
21 Jan, 2025 368.92 379.0 368.92 379.0 100.00
17 Jan, 2025 368.92 368.92 368.92 368.92 100.00
16 Jan, 2025 377.45 377.45 377.45 377.45 100.00
15 Jan, 2025 365.0 365.0 365.0 365.0 -
14 Jan, 2025 365.0 365.0 365.0 365.0 100.00