FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 328.01 328.01 323.7 323.7 100.00
08 Apr, 2025 330.0 330.0 325.0 325.0 200.00
07 Apr, 2025 329.75 330.0 327.25 328.4 100.00
04 Apr, 2025 330.0 330.0 323.05 330.0 100.00
03 Apr, 2025 331.05 331.05 325.0 330.0 133.00
02 Apr, 2025 334.09 340.0 333.01 339.75 100.00
01 Apr, 2025 334.76 337.0 334.76 337.0 100.00
31 Mar, 2025 338.14 338.14 337.52 337.52 100.00
28 Mar, 2025 340.0 340.6 333.2 333.2 100.00
27 Mar, 2025 340.0 340.0 340.0 340.0 100.00