FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 375.0 375.0 359.75 368.0 200.00
15 Nov, 2024 345.0 365.0 345.0 355.0 147.00
14 Nov, 2024 345.0 345.0 316.01 345.0 100.00
13 Nov, 2024 340.0 340.0 340.0 340.0 -
12 Nov, 2024 344.91 350.0 325.06 340.0 136.00
11 Nov, 2024 347.0 347.0 328.0 344.91 100.00
08 Nov, 2024 347.0 355.0 300.0 326.0 200.00
07 Nov, 2024 355.0 360.0 345.0 345.25 200.00
06 Nov, 2024 350.01 355.01 350.01 355.01 106.00
05 Nov, 2024 357.5 357.5 350.0 350.0 100.00