FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 420.79 420.79 410.0 420.58 140.00
20 Oct, 2023 420.59 420.59 420.59 420.59 100.00
19 Oct, 2023 410.0 421.0 405.0 405.0 100.00
18 Oct, 2023 409.99 409.99 409.99 409.99 100.00
17 Oct, 2023 421.0 421.0 410.0 410.0 100.00
16 Oct, 2023 421.0 421.0 413.01 413.01 100.00
13 Oct, 2023 415.01 415.01 404.3 404.3 100.00
12 Oct, 2023 413.0 413.0 413.0 413.0 -
11 Oct, 2023 413.0 413.0 413.0 413.0 -
10 Oct, 2023 409.0 413.0 408.99 413.0 100.00