FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 407.0 407.0 407.0 407.0 100.00
03 Nov, 2023 405.0 405.0 381.0 405.0 102.00
02 Nov, 2023 377.5 402.01 350.0 402.0 234.00
01 Nov, 2023 400.0 402.0 377.5 377.5 443.00
31 Oct, 2023 413.1 413.1 400.0 400.0 100.00
30 Oct, 2023 411.01 420.02 400.0 413.01 530.00
27 Oct, 2023 412.0 412.0 405.0 410.0 100.00
26 Oct, 2023 400.0 400.0 400.0 400.0 100.00
25 Oct, 2023 419.0 419.0 400.0 400.0 106.00
24 Oct, 2023 420.0 420.0 419.0 419.0 100.00