FBR Limited (FBRKF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.02 0.03 0.02 0.03 296.41 Thousand
15 Nov, 2024 0.03 0.04 0.02 0.03 350 Thousand
14 Nov, 2024 0.03 0.03 0.02 0.03 1.18 Million
13 Nov, 2024 0.03 0.03 0.03 0.03 1000.00
12 Nov, 2024 0.03 0.03 0.02 0.03 339.8 Thousand
11 Nov, 2024 0.04 0.04 0.03 0.03 79.2 Thousand
08 Nov, 2024 0.03 0.04 0.03 0.03 197.2 Thousand
07 Nov, 2024 0.04 0.04 0.03 0.03 199.9 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 93.1 Thousand
05 Nov, 2024 0.03 0.04 0.02 0.03 798.16 Thousand