FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.0 0.01 0.0 0.0 480 Thousand
06 May, 2025 0.01 0.01 0.0 0.01 950 Thousand
05 May, 2025 0.01 0.01 0.0 0.01 1.55 Million
02 May, 2025 0.0 0.01 0.0 0.01 145 Thousand
01 May, 2025 0.0 0.0 0.0 0.0 50 Thousand
30 Apr, 2025 0.0 0.0 0.0 0.0 -
29 Apr, 2025 0.01 0.01 0.0 0.0 52.5 Thousand
28 Apr, 2025 0.01 0.01 0.0 0.0 11.6 Thousand
25 Apr, 2025 0.01 0.01 0.0 0.01 1.38 Million
24 Apr, 2025 0.01 0.01 0.0 0.01 2.29 Million