FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.01 0.01 0.01 0.01 108.45 Thousand
22 Apr, 2025 0.01 0.01 0.0 0.01 113 Thousand
21 Apr, 2025 0.01 0.01 0.01 0.01 22.5 Thousand
17 Apr, 2025 0.01 0.01 0.01 0.01 138.98 Thousand
16 Apr, 2025 0.01 0.01 0.01 0.01 -
15 Apr, 2025 0.01 0.01 0.01 0.01 174.73 Thousand
14 Apr, 2025 0.01 0.01 0.0 0.01 460 Thousand
11 Apr, 2025 0.0 0.01 0.0 0.01 1.77 Million
10 Apr, 2025 0.0 0.01 0.0 0.01 350 Thousand
09 Apr, 2025 0.01 0.01 0.0 0.0 1.77 Million