FBR Limited (FBRKF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.04 0.05 0.03 0.04 299 Thousand
04 Oct, 2024 0.05 0.05 0.03 0.04 492.93 Thousand
03 Oct, 2024 0.03 0.06 0.03 0.04 392.2 Thousand
02 Oct, 2024 0.04 0.05 0.03 0.04 263.78 Thousand
01 Oct, 2024 0.03 0.05 0.03 0.04 425 Thousand
30 Sep, 2024 0.04 0.04 0.03 0.03 48 Thousand
27 Sep, 2024 0.04 0.04 0.04 0.04 672 Thousand
26 Sep, 2024 0.04 0.04 0.04 0.04 525 Thousand
25 Sep, 2024 0.04 0.04 0.04 0.04 39.48 Thousand
24 Sep, 2024 0.03 0.03 0.03 0.03 -