FBR Limited (FBRKF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.03 0.03 0.03 0.03 31.3 Thousand
20 Sep, 2024 0.04 0.04 0.04 0.04 920 Thousand
19 Sep, 2024 0.04 0.04 0.03 0.04 138.75 Thousand
18 Sep, 2024 0.03 0.03 0.03 0.03 920 Thousand
17 Sep, 2024 0.03 0.03 0.03 0.03 1.31 Million
16 Sep, 2024 0.03 0.03 0.03 0.03 344 Thousand
13 Sep, 2024 0.03 0.03 0.03 0.03 550 Thousand
12 Sep, 2024 0.03 0.03 0.03 0.03 174.4 Thousand
11 Sep, 2024 0.02 0.03 0.02 0.03 313 Thousand
10 Sep, 2024 0.03 0.03 0.03 0.03 500 Thousand