USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 320 Thousand |
06 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 351 Thousand |
05 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 31.5 Thousand |
04 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 61.8 Thousand |
03 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 548 Thousand |
30 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 452.96 Thousand |
29 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 57.31 Thousand |
28 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 169 Thousand |
27 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 700.08 Thousand |
26 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 478.15 Thousand |
0518
RFNS
GCLMF
2588
1425
2372