FBR Limited (FBRKF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.02 0.02 0.02 0.02 20.4 Thousand
08 Aug, 2024 0.03 0.04 0.02 0.02 2.06 Million
07 Aug, 2024 0.04 0.04 0.02 0.03 358.1 Thousand
06 Aug, 2024 0.03 0.04 0.03 0.03 923.85 Thousand
05 Aug, 2024 0.03 0.05 0.03 0.03 458.05 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 163 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 163 Thousand
31 Jul, 2024 0.03 0.04 0.03 0.03 176 Thousand
30 Jul, 2024 0.03 0.05 0.03 0.03 276 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 30 Thousand