FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.03 0.03 0.03 0.03 182 Thousand
24 Jan, 2025 0.03 0.03 0.03 0.03 40 Thousand
23 Jan, 2025 0.03 0.03 0.03 0.03 97 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 20.8 Thousand
21 Jan, 2025 0.02 0.03 0.02 0.02 47.3 Thousand
17 Jan, 2025 0.03 0.03 0.02 0.02 130 Thousand
16 Jan, 2025 0.03 0.03 0.02 0.02 128 Thousand
15 Jan, 2025 0.03 0.03 0.02 0.03 218.6 Thousand
14 Jan, 2025 0.03 0.03 0.02 0.03 195.7 Thousand
13 Jan, 2025 0.03 0.03 0.02 0.02 176.3 Thousand