FBR Limited (FBRKF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.04 0.06 0.04 0.04 950 Thousand
11 Jul, 2024 0.05 0.05 0.04 0.04 2.44 Million
10 Jul, 2024 0.04 0.04 0.03 0.03 34.4 Thousand
09 Jul, 2024 0.02 0.03 0.02 0.03 1.22 Million
08 Jul, 2024 0.03 0.03 0.03 0.03 451.93 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 40 Thousand
03 Jul, 2024 0.02 0.02 0.02 0.02 570.87 Thousand
01 Jul, 2024 0.02 0.02 0.02 0.02 5000.00
28 Jun, 2024 0.02 0.02 0.02 0.02 30 Thousand
27 Jun, 2024 0.02 0.02 0.02 0.02 38.91 Thousand