FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.02 0.03 0.02 0.03 347.6 Thousand
10 Dec, 2024 0.03 0.03 0.02 0.03 165 Thousand
09 Dec, 2024 0.03 0.03 0.02 0.03 463.61 Thousand
06 Dec, 2024 0.03 0.03 0.02 0.03 280 Thousand
05 Dec, 2024 0.03 0.03 0.02 0.03 151 Thousand
04 Dec, 2024 0.03 0.03 0.02 0.03 95.2 Thousand
03 Dec, 2024 0.04 0.04 0.02 0.03 302 Thousand
02 Dec, 2024 0.04 0.04 0.02 0.02 483.55 Thousand
29 Nov, 2024 0.03 0.04 0.02 0.03 471.5 Thousand
27 Nov, 2024 0.02 0.03 0.02 0.03 568.77 Thousand