USD 0.0
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 165 Thousand |
09 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 463.61 Thousand |
06 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 280 Thousand |
05 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 151 Thousand |
04 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 95.2 Thousand |
03 Dec, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 302 Thousand |
02 Dec, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 483.55 Thousand |
29 Nov, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 471.5 Thousand |
27 Nov, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 568.77 Thousand |
26 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 95 Thousand |
0518
RFNS
GCLMF
2588
1425
2372