FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.03 0.03 0.02 0.03 95 Thousand
25 Nov, 2024 0.03 0.04 0.02 0.03 183.37 Thousand
22 Nov, 2024 0.03 0.03 0.02 0.02 156.3 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 23 Thousand
20 Nov, 2024 0.03 0.03 0.02 0.02 515.6 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 125 Thousand
18 Nov, 2024 0.02 0.03 0.02 0.03 296.41 Thousand
15 Nov, 2024 0.03 0.04 0.02 0.03 350 Thousand
14 Nov, 2024 0.03 0.03 0.02 0.03 1.18 Million
13 Nov, 2024 0.03 0.03 0.03 0.03 1000.00