USD 0.0
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 339.8 Thousand |
11 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 79.2 Thousand |
08 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 197.2 Thousand |
07 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 199.9 Thousand |
06 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 93.1 Thousand |
05 Nov, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 798.16 Thousand |
04 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9110.00 |
01 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
31 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
30 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 463 Thousand |
0518
RFNS
GCLMF
2588
1425
2372