FBR Limited (FBRKF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.02 0.02 0.02 0.02 174 Thousand
21 May, 2024 0.03 0.03 0.02 0.02 35.2 Thousand
20 May, 2024 0.02 0.02 0.02 0.02 90 Thousand
17 May, 2024 0.03 0.03 0.02 0.02 369.39 Thousand
16 May, 2024 0.02 0.02 0.02 0.02 43.2 Thousand
14 May, 2024 0.02 0.02 0.02 0.02 25 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 220 Thousand
10 May, 2024 0.02 0.02 0.02 0.02 500 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 320 Thousand
08 May, 2024 0.02 0.02 0.02 0.02 100.96 Thousand