FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.03 0.03 0.03 0.03 113 Thousand
15 Oct, 2024 0.04 0.04 0.03 0.03 265 Thousand
14 Oct, 2024 0.04 0.04 0.03 0.04 289.93 Thousand
11 Oct, 2024 0.03 0.04 0.03 0.03 731.22 Thousand
10 Oct, 2024 0.03 0.04 0.03 0.04 442 Thousand
09 Oct, 2024 0.03 0.04 0.03 0.03 121.06 Thousand
08 Oct, 2024 0.04 0.04 0.03 0.04 387.65 Thousand
07 Oct, 2024 0.04 0.05 0.03 0.04 299 Thousand
04 Oct, 2024 0.05 0.05 0.03 0.04 492.93 Thousand
03 Oct, 2024 0.03 0.06 0.03 0.04 392.2 Thousand