FBR Limited (FBRKF)

USD 0.01

(7.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.01 0.01 0.01 0.01 128.98 Thousand
14 Apr, 2025 0.01 0.01 0.0 0.01 260 Thousand
11 Apr, 2025 0.0 0.01 0.0 0.01 1.77 Million
10 Apr, 2025 0.0 0.01 0.0 0.01 350 Thousand
09 Apr, 2025 0.01 0.01 0.0 0.0 1.77 Million
08 Apr, 2025 0.01 0.01 0.0 0.01 393.48 Thousand
07 Apr, 2025 0.0 0.01 0.0 0.01 403 Thousand
04 Apr, 2025 0.0 0.01 0.0 0.0 813.71 Thousand
03 Apr, 2025 0.01 0.01 0.0 0.01 1.7 Million
02 Apr, 2025 0.01 0.01 0.01 0.01 1.86 Million