FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.0 0.0 0.0 0.0 660.85 Thousand
02 Jul, 2025 0.0 0.0 0.0 0.0 1.66 Million
01 Jul, 2025 0.01 0.01 0.01 0.01 -
30 Jun, 2025 0.01 0.01 0.01 0.01 200 Thousand
27 Jun, 2025 0.0 0.01 0.0 0.0 574.39 Thousand
26 Jun, 2025 0.0 0.01 0.0 0.0 358.46 Thousand
25 Jun, 2025 0.0 0.01 0.0 0.01 1.2 Million
24 Jun, 2025 0.01 0.01 0.0 0.01 342.55 Thousand
23 Jun, 2025 0.0 0.0 0.0 0.0 240 Thousand
20 Jun, 2025 0.0 0.01 0.0 0.01 100 Thousand