FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.01 0.01 0.01 0.01 50 Thousand
04 Jun, 2025 0.0 0.0 0.0 0.0 -
03 Jun, 2025 0.0 0.0 0.0 0.0 -
02 Jun, 2025 0.01 0.01 0.0 0.0 380.94 Thousand
30 May, 2025 0.0 0.0 0.0 0.0 60 Thousand
29 May, 2025 0.01 0.01 0.0 0.0 2.8 Million
28 May, 2025 0.0 0.01 0.0 0.01 200 Thousand
27 May, 2025 0.01 0.01 0.0 0.01 254.4 Thousand
23 May, 2025 0.0 0.01 0.0 0.01 200 Thousand
22 May, 2025 0.01 0.01 0.01 0.01 320 Thousand