FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.0 0.01 0.0 0.01 12.1 Thousand
20 May, 2025 0.0 0.01 0.0 0.0 200 Thousand
19 May, 2025 0.0 0.01 0.0 0.01 1.25 Million
16 May, 2025 0.01 0.01 0.01 0.01 50 Thousand
15 May, 2025 0.01 0.01 0.01 0.01 100 Thousand
14 May, 2025 0.01 0.01 0.0 0.01 3.43 Million
13 May, 2025 0.01 0.01 0.01 0.01 550.1 Thousand
12 May, 2025 0.01 0.01 0.0 0.01 275 Thousand
09 May, 2025 0.0 0.01 0.0 0.0 515 Thousand
08 May, 2025 0.0 0.01 0.0 0.01 300 Thousand