FBR Limited (FBRKF)

USD 0.01

(40.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.01 0.01 0.01 0.01 290 Thousand
07 Mar, 2025 0.01 0.01 0.01 0.01 340 Thousand
06 Mar, 2025 0.01 0.01 0.01 0.01 40 Thousand
05 Mar, 2025 0.01 0.01 0.01 0.01 216.52 Thousand
04 Mar, 2025 0.01 0.02 0.01 0.02 497.6 Thousand
03 Mar, 2025 0.02 0.02 0.01 0.01 157.32 Thousand
28 Feb, 2025 0.01 0.01 0.01 0.01 664.28 Thousand
27 Feb, 2025 0.01 0.02 0.01 0.01 1.08 Million
26 Feb, 2025 0.02 0.02 0.01 0.02 285 Thousand
25 Feb, 2025 0.02 0.02 0.01 0.01 263.07 Thousand