FBR Limited (FBRKF)

USD 0.01

(7.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.01 0.01 0.01 0.01 100 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 79.36 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 422 Thousand
27 Mar, 2025 0.01 0.01 0.01 0.01 285.67 Thousand
26 Mar, 2025 0.01 0.01 0.01 0.01 60 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 -
24 Mar, 2025 0.01 0.01 0.01 0.01 192.1 Thousand
21 Mar, 2025 0.01 0.01 0.01 0.01 60 Thousand
20 Mar, 2025 0.01 0.01 0.01 0.01 60 Thousand
19 Mar, 2025 0.01 0.01 0.01 0.01 579 Thousand