USD 0.0
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 463 Thousand |
29 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 783 Thousand |
28 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 888.14 Thousand |
25 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12.5 Thousand |
24 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200 Thousand |
23 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
22 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 33.29 Thousand |
21 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 220.21 Thousand |
18 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 286.4 Thousand |
17 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13 Thousand |
0518
RFNS
GCLMF
2588
1425
2372