FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.04 0.04 0.03 0.03 783 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 888.14 Thousand
25 Oct, 2024 0.03 0.03 0.03 0.03 12.5 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 200 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 10 Thousand
22 Oct, 2024 0.03 0.04 0.03 0.03 33.29 Thousand
21 Oct, 2024 0.04 0.04 0.03 0.04 220.21 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 286.4 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 13 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 113 Thousand