The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 22.14 22.14 22.14 22.14 -
14 Aug, 2024 22.14 22.14 22.14 22.14 1000.00
13 Aug, 2024 22.1 22.1 22.1 22.1 -
12 Aug, 2024 22.1 22.1 22.1 22.1 -
09 Aug, 2024 22.1 22.1 22.1 22.1 -
08 Aug, 2024 22.1 22.1 22.1 22.1 -
07 Aug, 2024 22.1 22.1 22.1 22.1 -
06 Aug, 2024 22.1 22.1 22.1 22.1 448.00
05 Aug, 2024 22.4 22.4 22.4 22.4 -
02 Aug, 2024 22.4 22.4 22.4 22.4 -