The Farmers Bank of Appomattox (FBPA)
USD 23.5
(1.03%)
USD 23.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 132.00 |
| 23 Jan, 2025 | 22.92 | 22.92 | 22.86 | 22.86 | 900.00 |
| 22 Jan, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| 21 Jan, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| 17 Jan, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 200.00 |
| 16 Jan, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 15 Jan, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 14 Jan, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 13 Jan, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 10 Jan, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - |
YULE
NVG
SWRNASE
SUMMITSEC
AC
ACCEL