The Farmers Bank of Appomattox (FBPA)
USD 22.9
(1.78%)
USD 22.9
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 100.00 |
| 28 Aug, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 100.00 |
| 27 Aug, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 840.00 |
| 26 Aug, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 23 Aug, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 22 Aug, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 21 Aug, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 20 Aug, 2024 | 22.9 | 22.97 | 22.84 | 22.84 | 2201.00 |
| 19 Aug, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 16 Aug, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | - |
YULE
NVG
SWRNASE
SUMMITSEC
AC
ACCEL