The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 23.2 23.2 23.2 23.2 1400.00
06 Feb, 2025 23.06 23.06 23.06 23.06 -
05 Feb, 2025 23.06 23.06 23.06 23.06 -
04 Feb, 2025 23.06 23.06 23.06 23.06 -
03 Feb, 2025 23.06 23.06 23.06 23.06 -
31 Jan, 2025 23.06 23.06 23.06 23.06 -
30 Jan, 2025 23.1 23.1 23.06 23.06 800.00
29 Jan, 2025 23.56 23.56 23.56 23.56 -
28 Jan, 2025 23.56 23.56 23.56 23.56 300.00
27 Jan, 2025 23.28 23.28 23.28 23.28 105.00