The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 23.4 23.4 23.4 23.4 -
21 Feb, 2025 25.2 25.3 23.4 23.4 3100.00
20 Feb, 2025 23.2 23.2 23.2 23.2 -
19 Feb, 2025 23.2 23.2 23.2 23.2 -
18 Feb, 2025 23.2 23.2 23.2 23.2 -
14 Feb, 2025 23.2 23.2 23.2 23.2 -
13 Feb, 2025 23.2 23.2 23.2 23.2 -
12 Feb, 2025 23.2 23.2 23.2 23.2 -
11 Feb, 2025 23.2 23.2 23.2 23.2 -
10 Feb, 2025 23.2 23.2 23.2 23.2 -