The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 21.9 21.9 21.9 21.9 -
26 Sep, 2024 21.9 21.9 21.9 21.9 400.00
25 Sep, 2024 22.01 22.48 21.75 22.48 2000.00
24 Sep, 2024 22.05 22.05 22.05 22.05 -
23 Sep, 2024 22.05 22.05 22.05 22.05 900.00
20 Sep, 2024 22.05 22.05 22.05 22.05 -
19 Sep, 2024 22.05 22.05 22.05 22.05 -
18 Sep, 2024 22.05 22.05 22.05 22.05 500.00
17 Sep, 2024 22.05 22.05 22.05 22.05 500.00
16 Sep, 2024 22.05 22.05 22.05 22.05 -