The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 23.13 23.13 23.13 23.13 1910.00
21 Mar, 2025 23.12 23.2 23.12 23.12 1600.00
20 Mar, 2025 23.75 23.95 23.17 23.17 1545.00
19 Mar, 2025 23.11 23.11 23.11 23.11 500.00
18 Mar, 2025 23.05 23.05 23.05 23.05 -
17 Mar, 2025 23.05 23.05 23.05 23.05 50.00
14 Mar, 2025 23.05 23.05 23.05 23.05 137.00
13 Mar, 2025 23.05 23.05 23.05 23.05 137.00
12 Mar, 2025 23.1 23.5 23.1 23.5 17.6 Thousand
11 Mar, 2025 23.5 23.5 23.5 23.5 5.00