The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 22.65 22.65 22.65 22.65 -
24 Oct, 2024 22.65 22.65 22.65 22.65 150.00
23 Oct, 2024 22.65 22.65 22.65 22.65 150.00
22 Oct, 2024 22.65 22.65 22.65 22.65 -
21 Oct, 2024 22.65 22.65 22.65 22.65 200.00
18 Oct, 2024 22.5 22.5 22.5 22.5 -
17 Oct, 2024 22.5 22.5 22.5 22.5 -
16 Oct, 2024 22.5 22.5 22.5 22.5 -
15 Oct, 2024 22.14 22.5 22.14 22.5 322.00
14 Oct, 2024 21.62 21.62 21.62 21.62 6500.00