The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 23.5 23.5 23.5 23.5 -
10 Apr, 2025 23.5 23.5 23.5 23.5 -
09 Apr, 2025 23.5 23.5 23.5 23.5 -
08 Apr, 2025 23.5 23.5 23.5 23.5 -
07 Apr, 2025 23.5 23.5 23.5 23.5 600.00
04 Apr, 2025 23.5 23.5 23.5 23.5 -
03 Apr, 2025 23.5 23.5 23.5 23.5 1100.00
02 Apr, 2025 23.26 23.26 23.26 23.26 -
01 Apr, 2025 23.26 23.26 23.26 23.26 600.00
31 Mar, 2025 23.26 23.26 23.26 23.26 139.00