The Farmers Bank of Appomattox (FBPA)
USD 23.5
(1.03%)
USD 23.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 30 May, 2025 | 23.71 | 23.71 | 23.7 | 23.7 | 1000.00 |
| 29 May, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 28 May, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 27 May, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 1200.00 |
| 23 May, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 22 May, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 21 May, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 20 May, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 19 May, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 512.00 |
YULE
NVG
SWRNASE
SUMMITSEC
AC
ACCEL