The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22.5 22.5 22.5 22.5 1000.00
16 Dec, 2024 22.5 22.5 22.5 22.5 -
13 Dec, 2024 22.75 22.75 22.5 22.5 1100.00
12 Dec, 2024 22.71 22.75 22.68 22.7 1103.00
11 Dec, 2024 22.72 22.72 22.72 22.72 -
10 Dec, 2024 22.72 22.72 22.72 22.72 -
09 Dec, 2024 22.72 22.72 22.72 22.72 750.00
06 Dec, 2024 22.72 22.72 22.72 22.72 -
05 Dec, 2024 22.36 22.72 22.36 22.72 3100.00
04 Dec, 2024 22.32 22.32 22.32 22.32 750.00