The Farmers Bank of Appomattox (FBPA)
USD 22.9
(1.78%)
USD 22.9
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 22 Sep, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 912.00 |
| 21 Sep, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 200.00 |
| 20 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 19 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 18 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 15 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 14 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | - |
YULE
NVG
SWRNASE
SUMMITSEC
AC
ACCEL