The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 23.3 23.3 23.3 23.3 600.00
05 Feb, 2024 23.31 23.31 23.31 23.31 -
02 Feb, 2024 23.85 23.85 23.3 23.31 1926.00
01 Feb, 2024 23.75 23.75 23.75 23.75 100.00
31 Jan, 2024 23.9 23.9 23.9 23.9 -
30 Jan, 2024 23.9 23.9 23.9 23.9 -
29 Jan, 2024 23.9 23.9 23.9 23.9 -
26 Jan, 2024 23.9 23.9 23.9 23.9 -
25 Jan, 2024 23.9 23.9 23.9 23.9 -
24 Jan, 2024 23.89 23.9 23.4 23.9 1048.00