The Farmers Bank of Appomattox (FBPA)
USD 23.5
(1.03%)
USD 23.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.0 | 25.0 | 24.4 | 24.4 | 170.00 |
| 13 Jun, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 2200.00 |
| 12 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 900.00 |
| 11 Jun, 2025 | 24.5 | 24.75 | 24.0 | 24.75 | 1500.00 |
| 10 Jun, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 09 Jun, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 06 Jun, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 05 Jun, 2025 | 24.5 | 25.22 | 24.05 | 24.05 | 2400.00 |
| 04 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 03 Jun, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | - |
YULE
NVG
SWRNASE
SUMMITSEC
AC
ACCEL