The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 23.7 23.7 23.7 23.7 -
30 May, 2025 23.71 23.71 23.7 23.7 1000.00
29 May, 2025 23.71 23.71 23.71 23.71 -
28 May, 2025 23.71 23.71 23.71 23.71 -
27 May, 2025 23.71 23.71 23.71 23.71 1200.00
23 May, 2025 23.71 23.71 23.71 23.71 -
22 May, 2025 23.71 23.71 23.71 23.71 -
21 May, 2025 23.71 23.71 23.71 23.71 -
20 May, 2025 23.71 23.71 23.71 23.71 -
19 May, 2025 23.71 23.71 23.71 23.71 512.00