The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 23.5 23.5 23.5 23.5 -
01 May, 2025 23.5 23.5 23.5 23.5 -
30 Apr, 2025 23.5 23.5 23.5 23.5 -
29 Apr, 2025 23.5 23.5 23.5 23.5 -
28 Apr, 2025 23.5 23.5 23.5 23.5 -
25 Apr, 2025 23.5 23.5 23.5 23.5 -
24 Apr, 2025 23.5 23.5 23.5 23.5 -
23 Apr, 2025 23.5 23.5 23.5 23.5 -
22 Apr, 2025 23.5 23.5 23.5 23.5 -
21 Apr, 2025 23.5 23.5 23.5 23.5 -