The Farmers Bank of Appomattox (FBPA)
USD 23.5
(1.03%)
USD 23.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 600.00 |
| 04 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1100.00 |
| 02 Apr, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 01 Apr, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 600.00 |
| 31 Mar, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 139.00 |
| 28 Mar, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 27 Mar, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 600.00 |
| 26 Mar, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 25 Mar, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1306.00 |
YULE
NVG
SWRNASE
SUMMITSEC
AC
ACCEL