The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 22.42 22.42 22.4 22.4 300.00
07 Nov, 2024 22.41 22.41 22.41 22.41 223.00
06 Nov, 2024 22.36 22.39 22.36 22.39 200.00
05 Nov, 2024 22.45 22.45 22.45 22.45 100.00
04 Nov, 2024 22.5 22.5 22.5 22.5 -
01 Nov, 2024 22.5 22.5 22.5 22.5 119.00
31 Oct, 2024 22.6 22.6 22.6 22.6 200.00
30 Oct, 2024 22.5 22.6 22.5 22.6 200.00
29 Oct, 2024 22.65 22.65 22.65 22.65 -
28 Oct, 2024 22.65 22.65 22.65 22.65 150.00