The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 23.9 23.9 23.9 23.9 -
24 Jan, 2024 23.89 23.9 23.4 23.9 1048.00
23 Jan, 2024 23.37 23.37 23.37 23.37 -
22 Jan, 2024 23.37 23.38 23.37 23.37 1700.00
19 Jan, 2024 23.26 23.26 23.26 23.26 -
18 Jan, 2024 23.26 23.26 23.26 23.26 420.00
17 Jan, 2024 23.1 23.1 23.1 23.1 -
16 Jan, 2024 23.1 23.1 23.1 23.1 -
12 Jan, 2024 23.1 23.1 23.1 23.1 -
11 Jan, 2024 23.1 23.1 23.1 23.1 -