The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 23.0 23.0 23.0 23.0 -
20 Dec, 2024 23.0 23.0 23.0 23.0 -
19 Dec, 2024 22.9 23.0 22.55 23.0 7437.00
18 Dec, 2024 22.9 22.9 22.65 22.65 500.00
17 Dec, 2024 22.5 22.5 22.5 22.5 -
16 Dec, 2024 22.5 22.5 22.5 22.5 -
13 Dec, 2024 22.75 22.75 22.5 22.5 1100.00
12 Dec, 2024 22.71 22.75 22.68 22.7 1103.00
11 Dec, 2024 22.72 22.72 22.72 22.72 -
10 Dec, 2024 22.72 22.72 22.72 22.72 -