The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 22.4 22.4 22.4 22.4 -
31 Jul, 2024 22.4 22.4 22.4 22.4 -
30 Jul, 2024 22.4 22.4 22.4 22.4 -
29 Jul, 2024 22.4 22.4 22.4 22.4 -
26 Jul, 2024 22.4 22.4 22.4 22.4 -
25 Jul, 2024 22.4 22.4 22.4 22.4 -
24 Jul, 2024 22.4 22.4 22.4 22.4 -
23 Jul, 2024 22.4 22.4 22.4 22.4 -
22 Jul, 2024 22.4 22.4 22.4 22.4 -
19 Jul, 2024 22.4 22.4 22.4 22.4 -