The Farmers Bank of Appomattox (FBPA)
USD 22.9
(1.78%)
USD 22.9
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 02 Jul, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 01 Jul, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 202.00 |
| 28 Jun, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 200.00 |
| 27 Jun, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 900.00 |
| 26 Jun, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 333.00 |
| 25 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 24 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 21 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 200.00 |
| 20 Jun, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | - |
YULE
NVG
SWRNASE
SUMMITSEC
AC
ACCEL